Dark

Check out our Level2View

V20260918C230
V Sep 18 2026 230.00 Call (V260918C00230000)
option OPRA

Inactive

Jun 10, 2026

96.20-6.146%(-6.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	96.2000	96.2000	96.2000	96.2000	-6.146%	1	12	0.000%
2026-01-27	102.5000	102.5000	102.5000	102.5000	-2.381%	2	12	-6.146%
2026-01-13	105.0000	105.0000	105.0000	105.0000	-12.354%	2	14	-8.381%
2025-09-15	119.8000	119.8000	119.8000	119.8000	-0.167%	1	12	-19.699%
2025-09-10	120.0000	120.0000	120.0000	120.0000	+1.523%	1	13	-19.833%
2025-08-08	118.2000	118.2000	118.2000	118.2000	+6.009%	1	12	-18.613%
2025-08-07	111.5000	111.5000	111.5000	111.5000	-16.915%	1	12	-13.722%
2025-06-27	134.2800	134.2800	134.2000	134.2000	+7.480%	2	11	-28.316%
2025-06-23	124.9000	124.9200	124.8000	124.8600	-8.157%	4	11	-22.954%
2025-06-13	136.0000	136.0000	135.9500	135.9500	0.000%	20	10	-29.239%

Share