Dark

Check out our Level2View

V20260918C200
V Sep 18 2026 200.00 Call (V260918C00200000)
option OPRA

EOD

Jun 29, 2026

143.00+0.917%(+1.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	143.0000	143.0000	143.0000	143.0000	+0.917%	1	13	0.000%
2026-06-25	141.7000	141.7000	141.7000	141.7000	+10.911%	6	12	+0.917%
2026-06-15	127.7600	127.7600	127.7600	127.7600	+2.825%	1	7	+11.929%
2026-05-28	124.2500	124.2500	124.2500	124.2500	+3.524%	1	7	+15.091%
2026-04-17	119.0000	120.0200	119.0000	120.0200	+3.644%	3	6	+19.147%
2026-04-15	115.8000	115.8000	115.8000	115.8000	+7.942%	2	9	+23.489%
2026-04-06	107.2800	107.2800	107.2800	107.2800	+4.257%	1	7	+33.296%
2026-03-19	102.9000	102.9000	102.9000	102.9000	-10.669%	2	6	+38.970%
2026-03-12	115.1900	115.1900	115.1900	115.1900	-12.569%	1	6	+24.143%
2026-01-14	131.7500	131.7500	131.7500	131.7500	-15.949%	1	5	+8.539%
2026-01-08	156.7500	156.7500	156.7500	156.7500	+16.146%	2	4	-8.772%
2025-11-24	134.9600	134.9600	134.9600	134.9600	-7.770%	1	3	+5.957%
2025-09-16	145.8000	146.3300	145.8000	146.3300	-2.369%	3	3	-2.276%
2025-06-20	149.8800	149.8800	149.8800	149.8800	0.000%	4	2	-4.590%

Share