Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

V20260918C170
V Sep 18 2026 170.00 Call (V260918C00170000)
option OPRA

Inactive
May 14, 2026
153.65-18.790%(-35.55)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-05-14		153.6500153.6500153.6500153.6500-18.790%1120.000%
2026-01-06		189.2400189.2400189.2000189.2000+1.176%212-18.790%
2025-12-30		186.7200187.0000186.7200187.0000+12.889%211-17.834%
2025-12-05		165.6500165.6500165.6500165.6500-4.552%1012-7.244%
2025-11-13		173.6000173.6000173.5500173.5500-4.732%22-11.466%
2025-10-28		182.4300182.4300182.1700182.1700+1.765%23-15.656%
2025-10-20		179.1400179.1400179.0100179.0100-3.836%23-14.167%
2025-08-28		186.1500186.1500186.1500186.1500-3.047%22-17.459%
2025-07-25		192.0000192.0000192.0000192.00000.000%22-19.974%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC