Dark

Check out our Dark Pool Levels

V20260911P382.5
V Sep 11 2026 382.50 Put (V260911P00382500)
option OPRA

EOD

Sep 8, 2026

13.66+59.766%(+5.11)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	11.7400	13.6600	11.7400	13.6600	+59.766%	3	58	0.000%
2026-09-04	7.7100	8.7500	7.7100	8.5500	-5.000%	10	56	+59.766%
2026-09-01	6.8000	9.0000	6.8000	9.0000	+66.667%	4	56	+51.778%
2026-08-31	5.0000	5.4000	5.0000	5.4000	+1.887%	9	59	+152.963%
2026-08-28	6.4700	6.4700	4.6500	5.3000	-17.188%	27	55	+157.736%
2026-08-27	6.0000	6.4000	6.0000	6.4000	+18.519%	2	55	+113.438%
2026-08-26	5.0000	5.8000	5.0000	5.4000	-1.818%	27	53	+152.963%
2026-08-25	6.4900	6.5000	5.5000	5.5000	-8.333%	33	31	+148.364%
2026-08-24	9.0000	9.0000	6.0000	6.0000	0.000%	4	4	+127.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC