Dark

Check out our Level2View

V20260911P377.5
V Sep 11 2026 377.50 Put (V260911P00377500)
option OPRA

EOD

Sep 8, 2026

9.08+74.615%(+3.88)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	8.0500	9.0800	7.3400	9.0800	+74.615%	3	38	0.000%
2026-09-04	4.4500	5.5000	3.7700	5.2000	+65.079%	45	30	+74.615%
2026-09-03	3.7900	3.7900	3.1500	3.1500	0.000%	18	30	+188.254%
2026-09-02	3.5500	3.8900	3.1500	3.1500	-50.935%	7	15	+188.254%
2026-09-01	3.2500	6.4200	3.1600	6.4200	+103.810%	13	11	+41.433%
2026-08-31	3.7000	3.9800	2.9000	3.1500	-2.174%	10	13	+188.254%
2026-08-28	3.9000	3.9000	3.1800	3.2200	-22.782%	4	11	+181.988%
2026-08-27	5.2500	5.2500	4.0000	4.1700	-0.714%	7	8	+117.746%
2026-08-26	4.2000	4.2000	4.2000	4.2000	-1.176%	2	7	+116.190%
2026-08-25	4.4800	4.5000	4.2500	4.2500	-19.811%	4	5	+113.647%
2026-08-24	6.0000	6.0000	5.3000	5.3000	0.000%	3	2	+71.321%

Share