Dark

Check out our Dark Pool Levels

V20260911P372.5
V Sep 11 2026 372.50 Put (V260911P00372500)
option OPRA

EOD

Sep 8, 2026

4.90+97.581%(+2.42)163

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	4.3500	5.7500	3.8700	4.9000	+97.581%	163	306	0.000%
2026-09-04	2.2900	2.9100	1.8500	2.4800	+67.568%	90	157	+97.581%
2026-09-03	2.0100	2.0100	1.4700	1.4800	-10.843%	91	157	+231.081%
2026-09-02	2.7900	2.7900	1.6600	1.6600	-61.124%	18	114	+195.181%
2026-09-01	1.7600	4.2700	1.6600	4.2700	+99.533%	58	108	+14.754%
2026-08-31	2.3300	2.3300	2.1100	2.1400	+16.940%	3	59	+128.972%
2026-08-28	1.8700	1.8700	1.8300	1.8300	-27.092%	11	57	+167.760%
2026-08-27	3.0000	3.0000	2.5100	2.5100	+19.524%	5	47	+95.219%
2026-08-26	2.0800	2.2700	2.0100	2.1000	-17.647%	22	43	+133.333%
2026-08-25	2.7400	2.7400	2.5500	2.5500	-24.332%	3	22	+92.157%
2026-08-24	3.3500	3.5000	3.2000	3.3700	0.000%	31	21	+45.401%

Share