Dark

Check out our API

V20260911P367.5
V Sep 11 2026 367.50 Put (V260911P00367500)
option OPRA

EOD

Sep 8, 2026

2.03+86.239%(+0.94)244

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.8600	2.9500	1.2200	2.0300	+86.239%	244	326	0.000%
2026-09-04	1.1300	1.3700	0.8300	1.0900	+45.333%	238	87	+86.239%
2026-09-03	0.8000	1.0100	0.7200	0.7500	-11.765%	77	87	+170.667%
2026-09-02	0.8500	0.8500	0.8500	0.8500	-60.465%	7	40	+138.824%
2026-09-01	1.5000	2.1500	1.4100	2.1500	+121.649%	10	34	-5.581%
2026-08-31	1.0200	1.0200	0.9200	0.9700	-6.731%	13	29	+109.278%
2026-08-28	1.1700	1.1700	1.0400	1.0400	-34.177%	3	17	+95.192%
2026-08-27	1.6200	1.6400	1.5800	1.5800	+12.857%	13	15	+28.481%
2026-08-26	1.4000	1.5400	1.4000	1.4000	-16.168%	5	5	+45.000%
2026-08-25	2.5200	2.5200	1.6700	1.6700	-23.394%	2	2	+21.557%
2026-08-24	2.1800	2.1800	2.1800	2.1800	0.000%	1	1	-6.881%

Share