Dark

Check out our Level2View

V20260911P362.5
V Sep 11 2026 362.50 Put (V260911P00362500)
option OPRA

EOD

Sep 8, 2026

0.9000+87.500%(+0.4200)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.7500	1.2000	0.5800	0.9000	+87.500%	99	340	0.000%
2026-09-04	0.5800	0.5800	0.3900	0.4800	+37.143%	222	90	+87.500%
2026-09-03	0.4000	0.5100	0.3500	0.3500	-25.532%	13	90	+157.143%
2026-09-02	0.4700	0.4700	0.4700	0.4700	-57.273%	4	82	+91.489%
2026-09-01	0.6900	1.1000	0.6900	1.1000	+96.429%	63	78	-18.182%
2026-08-31	0.5600	0.5600	0.5600	0.5600	-6.667%	4	25	+60.714%
2026-08-28	0.5900	0.6000	0.5900	0.6000	-41.748%	3	20	+50.000%
2026-08-27	1.0100	1.0300	0.9100	1.0300	+18.391%	6	18	-12.621%
2026-08-26	0.9000	1.0300	0.8100	0.8700	-10.309%	15	14	+3.448%
2026-08-25	1.7700	1.7700	0.9700	0.9700	0.000%	2	2	-7.216%

Share