Dark

Check out our Dark Pool Levels

V20260911P295
V Sep 11 2026 295.00 Put (V260911P00295000)
option OPRA

EOD

Sep 8, 2026

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0400	0.0400	0.0100	0.0100	0.000%	5	308	0.000%
2026-09-04	0.0100	0.0700	0.0100	0.0100	0.000%	18	306	0.000%
2026-09-03	0.0100	0.0100	0.0100	0.0100	-50.000%	1	306	0.000%
2026-08-31	0.0200	0.0300	0.0200	0.0200	+100.000%	52	305	-50.000%
2026-08-21	0.1400	0.1400	0.0100	0.0100	-66.667%	150	259	0.000%
2026-08-20	0.1400	0.1400	0.0300	0.0300	-50.000%	38	206	-66.667%
2026-08-19	0.1500	0.1600	0.0600	0.0600	+20.000%	61	198	-83.333%
2026-08-18	0.1600	0.1600	0.0500	0.0500	-37.500%	8	195	-80.000%
2026-08-17	0.1700	0.1700	0.0700	0.0800	-11.111%	9	195	-87.500%
2026-08-14	0.1800	0.1800	0.0900	0.0900	-10.000%	4	195	-88.889%
2026-08-13	0.1600	0.2000	0.0900	0.1000	+100.000%	143	196	-90.000%
2026-08-12	0.0700	0.0900	0.0500	0.0500	-70.588%	214	213	-80.000%
2026-08-11	0.2100	0.2100	0.0600	0.1700	+70.000%	9	10	-94.118%
2026-08-10	0.2300	0.2300	0.0700	0.1000	-52.381%	14	8	-90.000%
2026-08-07	0.2200	0.2200	0.1200	0.2100	0.000%	30	15	-95.238%

Share