Dark

Check out our API

V20260911P290
V Sep 11 2026 290.00 Put (V260911P00290000)
option OPRA

EOD

Sep 4, 2026

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0600	0.0800	0.0100	0.0100	0.000%	4	342	0.000%
2026-09-03	0.0100	0.0100	0.0100	0.0100	-75.000%	1	342	0.000%
2026-08-31	0.0900	0.1000	0.0400	0.0400	+100.000%	21	341	-75.000%
2026-08-27	0.0200	0.0200	0.0200	0.0200	0.000%	17	336	-50.000%
2026-08-25	0.0500	0.0500	0.0200	0.0200	+100.000%	21	353	-50.000%
2026-08-21	0.1300	0.1300	0.0100	0.0100	-66.667%	28	361	0.000%
2026-08-20	0.0100	0.1400	0.0100	0.0300	-50.000%	145	360	-66.667%
2026-08-19	0.1700	0.1700	0.0200	0.0600	-14.286%	96	385	-83.333%
2026-08-18	0.1600	0.1600	0.0300	0.0700	0.000%	107	370	-85.714%
2026-08-17	0.1700	0.1700	0.0700	0.0700	-53.333%	82	333	-85.714%
2026-08-14	0.1700	0.1700	0.0800	0.1500	+114.286%	74	345	-93.333%
2026-08-13	0.0600	0.1000	0.0400	0.0700	-58.824%	214	345	-85.714%
2026-08-12	0.1900	0.1900	0.0800	0.1700	+325.000%	148	205	-94.118%
2026-08-11	0.0700	0.0800	0.0400	0.0400	-63.636%	52	158	-75.000%
2026-08-10	0.1200	0.1200	0.0800	0.1100	+57.143%	3	108	-90.909%
2026-08-07	0.1800	0.1900	0.0700	0.0700	0.000%	178	109	-85.714%

Share