Dark

Check out our API

V20260911P285
V Sep 11 2026 285.00 Put (V260911P00285000)
option OPRA

EOD

Sep 4, 2026

0.01000.000%(0.0000)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0100	0.0800	0.0100	0.0100	0.000%	47	393	0.000%
2026-09-03	0.0700	0.0800	0.0100	0.0100	0.000%	98	393	0.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	-66.667%	1	391	0.000%
2026-08-25	0.0300	0.0300	0.0300	0.0300	0.000%	12	390	-66.667%
2026-08-21	0.0500	0.0500	0.0300	0.0300	0.000%	14	402	-66.667%
2026-08-20	0.0100	0.1500	0.0100	0.0300	-40.000%	102	411	-66.667%
2026-08-19	0.1700	0.1700	0.0400	0.0500	0.000%	66	430	-80.000%
2026-08-18	0.1600	0.1600	0.0500	0.0500	+400.000%	64	430	-80.000%
2026-08-17	0.1600	0.1600	0.0100	0.0100	-85.714%	368	394	0.000%
2026-08-13	0.1800	0.1800	0.0700	0.0700	-56.250%	242	364	-85.714%
2026-08-12	0.1700	0.1700	0.0500	0.1600	+166.667%	96	198	-93.750%
2026-08-11	0.0800	0.1800	0.0300	0.0600	-64.706%	186	161	-83.333%
2026-08-10	0.1300	0.1700	0.0400	0.1700	0.000%	135	102	-94.118%
2026-08-07	0.1700	0.1900	0.0500	0.1700	-5.556%	125	102	-94.118%
2026-08-06	0.1700	0.1800	0.1700	0.1800	0.000%	3	3	-94.444%

Share