Dark

Check out our Dark Pool Levels

V20260911P280
V Sep 11 2026 280.00 Put (V260911P00280000)
option OPRA

EOD

Sep 4, 2026

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0800	0.0800	0.0100	0.0100	0.000%	5	241	0.000%
2026-09-03	0.0700	0.1100	0.0100	0.0100	-80.000%	13	241	0.000%
2026-09-01	0.0300	0.0900	0.0300	0.0500	+400.000%	14	231	-80.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	-66.667%	1	227	0.000%
2026-08-24	0.0300	0.0300	0.0300	0.0300	-25.000%	5	226	-66.667%
2026-08-20	0.0100	0.1000	0.0100	0.0400	0.000%	32	226	-75.000%
2026-08-19	0.0400	0.0400	0.0400	0.0400	0.000%	1	256	-75.000%
2026-08-17	0.1400	0.1600	0.0400	0.0400	-33.333%	252	257	-75.000%
2026-08-12	0.1800	0.1800	0.0200	0.0600	+200.000%	328	237	-83.333%
2026-08-11	0.1500	0.1700	0.0200	0.0200	-71.429%	32	158	-50.000%
2026-08-10	0.1500	0.1500	0.0700	0.0700	+40.000%	22	155	-85.714%
2026-08-07	0.1700	0.1700	0.0400	0.0500	-58.333%	295	171	-80.000%
2026-08-06	0.1400	0.1800	0.0600	0.1200	+71.429%	7	12	-91.667%
2026-08-05	0.1800	0.1800	0.0700	0.0700	0.000%	2	0	-85.714%
2026-08-04	0.0700	0.0700	0.0700	0.0700	0.000%	10	0	-85.714%

Share