Dark

Check out our Level2View

V20260911P275
V Sep 11 2026 275.00 Put (V260911P00275000)
option OPRA

EOD

Sep 4, 2026

0.01000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0100	0.0100	0.0100	0.0100	0.000%	10	395	0.000%
2026-09-03	0.0700	0.0700	0.0100	0.0100	0.000%	5	395	0.000%
2026-09-01	0.0900	0.0900	0.0100	0.0100	0.000%	3	398	0.000%
2026-08-31	0.0100	0.0900	0.0100	0.0100	-80.000%	3	397	0.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	+66.667%	16	397	-80.000%
2026-08-19	0.0400	0.0400	0.0300	0.0300	-75.000%	23	397	-66.667%
2026-08-12	0.0100	0.1500	0.0100	0.1200	+1,100.000%	196	384	-91.667%
2026-08-11	0.1600	0.1600	0.0100	0.0100	-66.667%	105	238	0.000%
2026-08-10	0.1500	0.1700	0.0100	0.0300	-62.500%	192	230	-66.667%
2026-08-07	0.1800	0.1800	0.0400	0.0800	-20.000%	60	134	-87.500%
2026-08-06	0.0700	0.1700	0.0400	0.1000	+100.000%	24	132	-90.000%
2026-08-05	0.1800	0.1800	0.0200	0.0500	-28.571%	141	0	-80.000%
2026-08-04	0.1900	0.1900	0.0700	0.0700	0.000%	45	0	-85.714%

Share