Dark

Check out our API

V20260911P270
V Sep 11 2026 270.00 Put (V260911P00270000)
option OPRA

EOD

Sep 4, 2026

0.01000.000%(0.0000)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0800	0.0800	0.0100	0.0100	0.000%	50	673	0.000%
2026-09-03	0.0700	0.0800	0.0100	0.0100	0.000%	169	673	0.000%
2026-08-31	0.0400	0.1000	0.0100	0.0100	-90.909%	25	621	0.000%
2026-08-28	0.0200	0.1100	0.0200	0.1100	+450.000%	11	608	-90.909%
2026-08-27	0.0200	0.0200	0.0200	0.0200	-33.333%	25	604	-50.000%
2026-08-21	0.1100	0.1400	0.0300	0.0300	-40.000%	251	609	-66.667%
2026-08-20	0.0500	0.0500	0.0500	0.0500	+66.667%	14	522	-80.000%
2026-08-19	0.1400	0.1400	0.0300	0.0300	-76.923%	16	523	-66.667%
2026-08-17	0.1400	0.1400	0.1300	0.1300	+160.000%	17	521	-92.308%
2026-08-13	0.0300	0.1200	0.0300	0.0500	+66.667%	25	525	-80.000%
2026-08-12	0.0300	0.1500	0.0100	0.0300	-25.000%	738	532	-66.667%
2026-08-11	0.1500	0.1500	0.0400	0.0400	-66.667%	12	392	-75.000%
2026-08-10	0.0500	0.1800	0.0400	0.1200	-7.692%	655	395	-91.667%
2026-08-07	0.1700	0.1700	0.0100	0.1300	-13.333%	416	167	-92.308%
2026-08-06	0.1700	0.1700	0.0500	0.1500	+200.000%	14	94	-93.333%
2026-08-05	0.1700	0.1700	0.0500	0.0500	-72.222%	122	0	-80.000%
2026-08-04	0.1800	0.1800	0.1800	0.1800	0.000%	2	0	-94.444%

Share