Dark

Check out our API

V20260911P255
V Sep 11 2026 255.00 Put (V260911P00255000)
option OPRA

EOD

Sep 4, 2026

0.0200-66.667%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0200	0.0200	0.0200	0.0200	-66.667%	1	138	0.000%
2026-09-03	0.0500	0.0600	0.0100	0.0600	+500.000%	22	138	-66.667%
2026-09-02	0.0900	0.0900	0.0100	0.0100	0.000%	15	130	+100.000%
2026-09-01	0.0900	0.0900	0.0100	0.0100	0.000%	3	116	+100.000%
2026-08-31	0.0800	0.1000	0.0100	0.0100	0.000%	31	114	+100.000%
2026-08-28	0.2000	0.2000	0.0100	0.0100	-66.667%	3	84	+100.000%
2026-08-19	0.1200	0.1200	0.0200	0.0300	+50.000%	5	81	-33.333%
2026-08-17	0.1200	0.1300	0.0100	0.0200	0.000%	71	84	0.000%
2026-08-12	0.0200	0.0200	0.0200	0.0200	+100.000%	10	26	0.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	2	26	+100.000%
2026-08-04	0.1500	0.1500	0.0100	0.0100	-94.118%	36	0	+100.000%
2026-08-03	0.1500	0.1800	0.1500	0.1700	+13.333%	21	0	-88.235%
2026-07-31	0.1500	0.1500	0.1500	0.1500	0.000%	1	0	-86.667%

Share