Dark

Check out our Level2View

V20260911P245
V Sep 11 2026 245.00 Put (V260911P00245000)
option OPRA

EOD

Sep 4, 2026

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.0200	0.0200	0.0200	0.0200	+100.000%	1	25	0.000%
2026-09-03	0.0700	0.0800	0.0100	0.0100	-75.000%	4	25	+100.000%
2026-09-01	0.0900	0.0900	0.0100	0.0400	+33.333%	13	24	-50.000%
2026-08-31	0.0800	0.1000	0.0100	0.0300	+200.000%	14	14	-33.333%
2026-08-28	0.0900	0.0900	0.0100	0.0100	0.000%	2	9	+100.000%
2026-08-27	0.0100	0.0100	0.0100	0.0100	-75.000%	1	9	+100.000%
2026-08-19	0.1400	0.1400	0.0200	0.0400	-63.636%	17	8	-50.000%
2026-08-17	0.1100	0.1100	0.1100	0.1100	0.000%	4	4	-81.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC