Dark

Check out our API

V20260911C392.5
V Sep 11 2026 392.50 Call (V260911C00392500)
option OPRA

EOD

Sep 8, 2026

0.0300-80.000%(-0.1200)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0500	0.1000	0.0300	0.0300	-80.000%	14	114	0.000%
2026-09-04	0.1500	0.1600	0.0800	0.1500	-60.526%	50	61	-80.000%
2026-09-03	0.3800	0.3800	0.3800	0.3800	-36.667%	4	61	-92.105%
2026-09-02	0.4800	0.6500	0.4500	0.6000	+25.000%	9	57	-95.000%
2026-09-01	0.4800	0.4800	0.4800	0.4800	-51.020%	2	51	-93.750%
2026-08-31	0.8400	1.0500	0.8400	0.9800	-26.316%	14	52	-96.939%
2026-08-28	1.2100	1.8600	1.2100	1.3300	-13.636%	26	43	-97.744%
2026-08-27	1.5400	1.6900	1.5400	1.5400	-26.667%	12	24	-98.052%
2026-08-26	2.4000	2.4700	2.0900	2.1000	-19.540%	6	16	-98.571%
2026-08-25	2.5500	2.6700	2.5500	2.6100	+1.163%	18	18	-98.851%
2026-08-24	1.9900	2.5800	1.9400	2.5800	0.000%	25	24	-98.837%

Share