Dark

Check out our API

V20260911C387.5
V Sep 11 2026 387.50 Call (V260911C00387500)
option OPRA

EOD

Sep 8, 2026

0.0500-80.000%(-0.2000)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.1800	0.1800	0.0400	0.0500	-80.000%	40	190	0.000%
2026-09-04	0.4100	0.6500	0.2400	0.2500	-72.527%	131	147	-80.000%
2026-09-03	1.8700	1.8700	0.8900	0.9100	-39.735%	31	147	-94.505%
2026-09-02	0.9500	1.5100	0.9500	1.5100	+135.938%	5	122	-96.689%
2026-09-01	1.6400	1.6400	0.6400	0.6400	-70.370%	62	121	-92.188%
2026-08-31	2.3100	2.3100	2.1100	2.1600	-25.260%	6	119	-97.685%
2026-08-28	3.4000	3.4000	2.8600	2.8900	+12.891%	74	117	-98.270%
2026-08-27	3.2400	3.2400	2.5400	2.5600	-44.227%	76	85	-98.047%
2026-08-25	4.4900	4.7000	4.0500	4.5900	+19.221%	19	32	-98.911%
2026-08-24	3.7000	4.2200	3.7000	3.8500	0.000%	22	16	-98.701%

Share