Dark

Check out our Dark Pool Levels

V20260911C382.5
V Sep 11 2026 382.50 Call (V260911C00382500)
option OPRA

EOD

Sep 8, 2026

0.1400-80.000%(-0.5600)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.2800	0.5100	0.0800	0.1400	-80.000%	121	524	0.000%
2026-09-04	1.3700	1.3700	0.7000	0.7000	-70.833%	439	171	-80.000%
2026-09-03	3.0000	3.0000	1.9900	2.4000	-24.765%	41	171	-94.167%
2026-09-02	2.7000	3.1900	2.7000	3.1900	+63.590%	27	154	-95.611%
2026-09-01	3.3500	3.5000	1.8800	1.9500	-47.297%	60	137	-92.821%
2026-08-31	4.6000	4.7500	3.7000	3.7000	-27.451%	19	103	-96.216%
2026-08-28	5.2300	5.8500	5.1000	5.1000	0.000%	17	95	-97.255%
2026-08-27	5.0700	5.1000	4.9200	5.1000	-28.270%	21	82	-97.255%
2026-08-26	8.0900	8.0900	5.7500	7.1100	+6.917%	32	77	-98.031%
2026-08-25	6.6000	7.0000	6.3000	6.6500	-11.333%	39	51	-97.895%
2026-08-24	5.2000	7.5000	5.2000	7.5000	0.000%	27	20	-98.133%

Share