Dark

Check out our Level2View

V20260911C377.5
V Sep 11 2026 377.50 Call (V260911C00377500)
option OPRA

EOD

Sep 8, 2026

0.5000-77.064%(-1.6800)622

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.7600	1.5100	0.4200	0.5000	-77.064%	622	587	0.000%
2026-09-04	2.8000	3.1100	2.0200	2.1800	-51.556%	489	109	-77.064%
2026-09-03	4.6000	5.2200	4.3000	4.5000	-22.813%	5	109	-88.889%
2026-09-02	4.0000	5.8300	4.0000	5.8300	+79.385%	6	104	-91.424%
2026-09-01	3.6200	3.6500	3.2500	3.2500	-49.377%	34	99	-84.615%
2026-08-31	7.0500	7.3500	6.4200	6.4200	-22.182%	77	86	-92.212%
2026-08-28	8.2200	8.2500	8.2200	8.2500	-14.419%	2	12	-93.939%
2026-08-26	10.1500	10.1500	9.6400	9.6400	0.000%	7	10	-94.813%
2026-08-24	6.2500	9.6400	6.2500	9.6400	0.000%	7	3	-94.813%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC