Dark

Check out our Dark Pool Levels

V20260904P377.5
V Sep 4 2026 377.50 Put (V260904P00377500)
option OPRA

EOD

Aug 28, 2026

2.01-36.190%(-1.14)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	2.0400	2.1000	1.6400	2.0100	-36.190%	77	114	0.000%
2026-08-27	3.2000	3.7500	2.8000	3.1500	+43.182%	19	50	-36.190%
2026-08-26	2.2000	2.2000	2.2000	2.2000	-27.869%	3	41	-8.636%
2026-08-25	3.7300	3.7300	2.8500	3.0500	+3.741%	15	38	-34.098%
2026-08-24	5.8800	5.8800	2.9400	2.9400	-75.802%	39	31	-31.633%
2026-08-20	10.5500	12.1500	10.5500	12.1500	0.000%	4	1	-83.457%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC