Dark

Check out our API

V20260904P347.5
V Sep 4 2026 347.50 Put (V260904P00347500)
option OPRA

EOD

Aug 28, 2026

0.0400-20.000%(-0.0100)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0500	0.0900	0.0400	0.0400	-20.000%	133	437	0.000%
2026-08-27	0.1800	0.1800	0.0500	0.0500	-66.667%	57	428	-20.000%
2026-08-26	0.1400	0.1500	0.0500	0.1500	+50.000%	107	425	-73.333%
2026-08-25	0.1900	0.1900	0.1000	0.1000	-44.444%	18	408	-60.000%
2026-08-24	0.2300	0.2400	0.1500	0.1800	-79.545%	135	403	-77.778%
2026-08-20	0.8800	0.8800	0.8800	0.8800	+10.000%	3	328	-95.455%
2026-08-19	0.7600	0.8000	0.7600	0.8000	-57.219%	2	325	-95.000%
2026-08-18	2.2700	2.2700	1.8700	1.8700	-6.500%	50	324	-97.861%
2026-08-17	1.8600	2.1300	1.8500	2.0000	0.000%	276	0	-98.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC