Dark

Check out our Level2View

V20260904P342.5
V Sep 4 2026 342.50 Put (V260904P00342500)
option OPRA

EOD

Aug 28, 2026

0.0400-63.636%(-0.0700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0900	0.0900	0.0300	0.0400	-63.636%	5	129	0.000%
2026-08-27	0.1100	0.1100	0.1100	0.1100	-35.294%	11	127	-63.636%
2026-08-26	0.1300	0.1700	0.0900	0.1700	+142.857%	18	125	-76.471%
2026-08-25	0.0700	0.0700	0.0700	0.0700	-22.222%	3	124	-42.857%
2026-08-24	0.1500	0.1700	0.0700	0.0900	-92.683%	128	125	-55.556%
2026-08-18	1.2300	1.2300	1.2300	1.2300	+1.653%	10	21	-96.748%
2026-08-17	1.1500	1.2100	1.1500	1.2100	0.000%	11	0	-96.694%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC