Dark

Check out our Dark Pool Levels

V20260904C387.5
V Sep 4 2026 387.50 Call (V260904C00387500)
option OPRA

EOD

Aug 28, 2026

1.40+3.704%(+0.05)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	1.3400	2.1500	1.0900	1.4000	+3.704%	63	86	0.000%
2026-08-27	1.9100	1.9100	1.3500	1.3500	-53.287%	9	67	+3.704%
2026-08-26	3.2000	3.2000	2.7500	2.8900	-19.722%	5	61	-51.557%
2026-08-25	3.0500	3.6000	2.8100	3.6000	+28.571%	20	61	-61.111%
2026-08-24	0.9000	3.3500	0.9000	2.8000	+241.463%	39	58	-50.000%
2026-08-21	0.7700	0.8200	0.7500	0.8200	+32.258%	34	37	+70.732%
2026-08-20	0.6200	0.6200	0.6200	0.6200	-38.614%	2	7	+125.806%
2026-08-19	0.7800	1.0100	0.5600	1.0100	+68.333%	7	5	+38.614%
2026-08-18	0.5600	0.6600	0.5600	0.6000	0.000%	6	6	+133.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC