Dark

Check out our Level2View

V20260904C382.5
V Sep 4 2026 382.50 Call (V260904C00382500)
option OPRA

EOD

Aug 28, 2026

3.30+4.762%(+0.15)1,298

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	3.0400	4.4500	2.8800	3.3000	+4.762%	1,298	1,049	0.000%
2026-08-27	3.7300	3.8700	3.1500	3.1500	-46.701%	188	181	+4.762%
2026-08-26	6.5000	6.5000	4.5500	5.9100	-1.500%	168	210	-44.162%
2026-08-25	4.7000	6.0000	4.7000	6.0000	+2.041%	71	95	-45.000%
2026-08-24	3.6500	6.1600	3.5500	5.8800	+269.811%	57	56	-43.878%
2026-08-21	1.5400	1.8300	1.4000	1.5900	+23.256%	24	27	+107.547%
2026-08-20	1.2700	1.2900	1.2300	1.2900	+9.322%	5	10	+155.814%
2026-08-18	1.0200	1.1800	1.0200	1.1800	0.000%	5	5	+179.661%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC