Dark

Check out our Dark Pool Levels

V20260904C377.5
V Sep 4 2026 377.50 Call (V260904C00377500)
option OPRA

EOD

Aug 28, 2026

6.70-1.471%(-0.10)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	7.3500	7.4600	6.4200	6.7000	-1.471%	7	242	0.000%
2026-08-27	6.7600	6.8000	5.4000	6.8000	-20.653%	131	239	-1.471%
2026-08-26	7.8000	8.5700	7.8000	8.5700	-1.833%	4	160	-21.820%
2026-08-25	8.6300	8.7700	8.3200	8.7300	-2.458%	22	163	-23.253%
2026-08-24	3.7900	8.9500	3.7900	8.9500	+209.689%	24	154	-25.140%
2026-08-21	2.8500	3.3000	2.7100	2.8900	+47.449%	93	152	+131.834%
2026-08-20	2.5900	2.5900	1.9600	1.9600	-38.170%	3	62	+241.837%
2026-08-19	3.1700	3.1700	3.1700	3.1700	+50.952%	2	59	+111.356%
2026-08-18	1.7100	2.1000	1.7100	2.1000	+90.909%	8	59	+219.048%
2026-08-17	1.6200	1.6200	1.1000	1.1000	0.000%	51	0	+509.091%

Share