Dark

Check out our API

V20260904C372.5
V Sep 4 2026 372.50 Call (V260904C00372500)
option OPRA

EOD

Aug 28, 2026

9.23-25.863%(-3.22)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	9.2300	9.2300	9.2300	9.2300	-25.863%	7	17	0.000%
2026-08-26	12.4500	12.4500	12.4500	12.4500	-1.269%	1	12	-25.863%
2026-08-25	12.6100	12.6100	12.6100	12.6100	+11.692%	2	12	-26.804%
2026-08-24	9.0000	11.5600	9.0000	11.2900	+117.954%	12	12	-18.246%
2026-08-21	4.0000	5.1800	3.8500	5.1800	+43.490%	5	14	+78.185%
2026-08-20	3.6200	3.6200	3.6100	3.6100	-26.775%	2	11	+155.679%
2026-08-19	4.7000	5.2200	4.7000	4.9300	+40.857%	11	10	+87.221%
2026-08-18	3.5500	3.5800	3.5000	3.5000	+65.094%	8	11	+163.714%
2026-08-17	2.1900	2.1900	2.1200	2.1200	0.000%	3	0	+335.377%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC