Dark

Check out our Dark Pool Levels

V20260904C367.5
V Sep 4 2026 367.50 Call (V260904C00367500)
option OPRA

EOD

Aug 28, 2026

15.87+9.298%(+1.35)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	13.3800	15.8700	13.3800	15.8700	+9.298%	10	18	0.000%
2026-08-27	14.5200	14.5200	14.5200	14.5200	-3.841%	1	16	+9.298%
2026-08-24	15.1000	15.1000	15.1000	15.1000	+112.676%	2	17	+5.099%
2026-08-21	6.7000	8.1500	6.7000	7.1000	+24.561%	4	17	+123.521%
2026-08-20	5.2700	6.9900	5.2700	5.7000	-19.149%	8	16	+178.421%
2026-08-19	6.1200	7.9900	6.1200	7.0500	+67.857%	11	12	+125.106%
2026-08-18	3.9500	4.2000	3.9500	4.2000	+16.667%	2	5	+277.857%
2026-08-17	3.6000	3.6000	3.6000	3.6000	0.000%	3	0	+340.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC