Dark

Check out our Dark Pool Levels

V20260828P362.5
V Aug 28 2026 362.50 Put (V260828P00362500)
option OPRA

EOD

Aug 24, 2026

0.2100-80.734%(-0.8800)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.0000	1.0000	0.1400	0.2100	-80.734%	112	142	0.000%
2026-08-21	1.9000	1.9000	1.0500	1.0900	-57.255%	100	83	-80.734%
2026-08-20	3.0500	3.0500	1.9800	2.5500	+4.082%	18	28	-91.765%
2026-08-19	2.8800	2.8800	2.0600	2.4500	-26.205%	11	16	-91.429%
2026-08-18	4.2600	4.2600	3.3200	3.3200	-41.856%	10	9	-93.675%
2026-08-17	4.9100	5.7100	4.9100	5.7100	+52.674%	3	0	-96.322%
2026-08-14	4.6400	4.6400	3.7400	3.7400	-41.471%	2	0	-94.385%
2026-08-13	5.9000	6.3900	5.8000	6.3900	-1.692%	3	0	-96.714%
2026-08-12	6.9600	6.9600	6.5000	6.5000	-4.692%	3	0	-96.769%
2026-08-10	6.8200	6.8200	6.8200	6.8200	0.000%	2	0	-96.921%

Share