Dark

Check out our Level2View

V20260828P340
V Aug 28 2026 340.00 Put (V260828P00340000)
option OPRA

EOD

Jul 22, 2026

6.31+18.832%(+1.00)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	6.0200	6.4500	6.0200	6.3100	+18.832%	27	53	0.000%
2026-07-21	5.3100	5.3100	5.3100	5.3100	+11.321%	2	27	+18.832%
2026-07-20	5.6100	5.6100	4.7300	4.7700	-13.273%	20	0	+32.285%
2026-07-17	5.5000	5.5000	5.5000	5.5000	+33.820%	2	0	+14.727%
2026-07-16	4.8900	4.8900	4.1100	4.1100	-28.147%	2	0	+53.528%
2026-07-15	5.7800	5.7800	5.7200	5.7200	+4.000%	2	0	+10.315%
2026-07-14	5.5000	5.5000	5.5000	5.5000	-16.031%	2	0	+14.727%
2026-07-13	6.5500	6.5500	6.5500	6.5500	0.000%	2	0	-3.664%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC