Dark

Check out our Level2View

V20260828P325
V Aug 28 2026 325.00 Put (V260828P00325000)
option OPRA

EOD

Jul 22, 2026

2.75+3.383%(+0.09)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.7500	2.7500	2.7500	2.7500	+3.383%	4	49	0.000%
2026-07-21	2.6600	2.6600	2.6600	2.6600	+11.765%	1	49	+3.383%
2026-07-20	2.3800	2.3800	2.3800	2.3800	-4.418%	12	0	+15.546%
2026-07-17	2.1200	2.4900	2.1200	2.4900	+13.699%	35	0	+10.442%
2026-07-16	2.3400	2.3400	2.1900	2.1900	-25.763%	2	0	+25.571%
2026-07-15	3.0300	3.0300	2.9500	2.9500	+18.000%	3	0	-6.780%
2026-07-14	2.5000	2.5000	2.5000	2.5000	-13.793%	20	0	+10.000%
2026-07-13	2.9000	2.9000	2.9000	2.9000	0.000%	1	0	-5.172%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC