Dark

Check out our Level2View

V20260828P285
V Aug 28 2026 285.00 Put (V260828P00285000)
option OPRA

EOD

Jul 20, 2026

0.4400+158.824%(+0.2700)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.4300	0.4900	0.4300	0.4400	+158.824%	142	153	0.000%
2026-07-17	0.1700	0.1700	0.1700	0.1700	-41.379%	10	0	+158.824%
2026-07-16	0.4300	0.4300	0.2200	0.2900	-36.957%	8	0	+51.724%
2026-07-14	0.4500	0.4800	0.4200	0.4600	+12.195%	4	0	-4.348%
2026-07-13	0.4600	0.5600	0.4100	0.4100	0.000%	16	0	+7.317%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC