Dark

Check out our Level2View

V20260828P240
V Aug 28 2026 240.00 Put (V260828P00240000)
option OPRA

EOD

Jul 22, 2026

0.1800-14.286%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1900	0.1900	0.1800	0.1800	-14.286%	4	20	0.000%
2026-07-21	0.2200	0.2200	0.1000	0.2100	+23.529%	16	21	-14.286%
2026-07-20	0.2700	0.2700	0.1400	0.1700	+54.545%	22	0	+5.882%
2026-07-14	0.1000	0.2500	0.1000	0.1100	-45.000%	16	0	+63.636%
2026-07-13	0.1000	0.2000	0.1000	0.2000	0.000%	2	0	-10.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC