Dark

Check out our Dark Pool Levels

V20260828P230
V Aug 28 2026 230.00 Put (V260828P00230000)
option OPRA

EOD

Jul 22, 2026

0.0900-55.000%(-0.1100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1900	0.2600	0.0700	0.0900	-55.000%	12	32	0.000%
2026-07-21	0.2200	0.2200	0.1100	0.2000	+100.000%	36	36	-55.000%
2026-07-20	0.2600	0.2600	0.1000	0.1000	+42.857%	40	0	-10.000%
2026-07-14	0.1300	0.2000	0.0700	0.0700	-50.000%	22	0	+28.571%
2026-07-13	0.1200	0.2200	0.0700	0.1400	0.000%	32	0	-35.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC