Dark

Check out our Level2View

V20260828P225
V Aug 28 2026 225.00 Put (V260828P00225000)
option OPRA

EOD

Jul 22, 2026

0.1800+5.882%(+0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1900	0.1900	0.1800	0.1800	+5.882%	6	574	0.000%
2026-07-21	0.1900	0.2600	0.0400	0.1700	+54.545%	510	580	+5.882%
2026-07-20	0.2600	0.2600	0.0600	0.1100	+175.000%	177	0	+63.636%
2026-07-15	0.0400	0.0400	0.0400	0.0400	-33.333%	1	0	+350.000%
2026-07-14	0.0800	0.2000	0.0100	0.0600	-40.000%	462	0	+200.000%
2026-07-13	0.0900	0.2000	0.0300	0.1000	0.000%	89	0	+80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC