Dark

Check out our Dark Pool Levels

V20260828P195
V Aug 28 2026 195.00 Put (V260828P00195000)
option OPRA

EOD

Jul 22, 2026

0.1300+85.714%(+0.0600)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1300	0.1300	0.0900	0.1300	+85.714%	13	772	0.000%
2026-07-21	0.1300	0.1300	0.0700	0.0700	-46.154%	9	765	+85.714%
2026-07-20	0.0700	0.1300	0.0700	0.1300	0.000%	80	0	0.000%
2026-07-17	0.1300	0.1300	0.1300	0.1300	+333.333%	7	0	0.000%
2026-07-16	0.0500	0.0500	0.0300	0.0300	-72.727%	101	0	+333.333%
2026-07-14	0.0700	0.2200	0.0100	0.1100	-15.385%	1,680	0	+18.182%
2026-07-13	0.0800	0.2200	0.0300	0.1300	-13.333%	1,020	0	0.000%
2026-07-10	0.1000	0.2000	0.0900	0.1500	0.000%	8	0	-13.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC