Dark

Check out our Dark Pool Levels

V20260828C390
V Aug 28 2026 390.00 Call (V260828C00390000)
option OPRA

EOD

Jul 22, 2026

2.04-23.308%(-0.62)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	2.0400	2.0400	2.0400	2.0400	-23.308%	10	21	0.000%
2026-07-21	2.6600	2.6600	2.6600	2.6600	-22.222%	1	21	-23.308%
2026-07-20	3.4000	3.4200	3.4000	3.4200	+15.541%	6	0	-40.351%
2026-07-17	3.0000	3.0000	2.9600	2.9600	-26.000%	2	0	-31.081%
2026-07-16	3.7000	4.0000	3.6500	4.0000	+61.943%	15	0	-49.000%
2026-07-15	2.4700	2.4700	2.4700	2.4700	-19.544%	1	0	-17.409%
2026-07-13	2.3500	3.0700	2.3500	3.0700	0.000%	2	0	-33.550%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC