Dark

Check out our Level2View

V20260828C387.5
V Aug 28 2026 387.50 Call (V260828C00387500)
option OPRA

EOD

Aug 24, 2026

1.94+1041.176%(+1.77)225

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.7200	1.9900	0.5900	1.9400	+1,041.176%	225	240	0.000%
2026-08-21	0.1800	0.2600	0.1700	0.1700	+13.333%	25	129	+1,041.176%
2026-08-20	0.2400	0.2400	0.1300	0.1500	-54.545%	33	108	+1,193.333%
2026-08-19	0.3600	0.3600	0.3300	0.3300	+200.000%	30	78	+487.879%
2026-08-18	0.1900	0.1900	0.1100	0.1100	+57.143%	28	65	+1,663.636%
2026-08-17	0.0700	0.0700	0.0700	0.0700	-80.556%	5	0	+2,671.429%
2026-08-14	0.3600	0.3600	0.3600	0.3600	-36.842%	10	0	+438.889%
2026-08-10	0.5300	0.5700	0.5300	0.5700	0.000%	38	0	+240.351%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC