Dark

Check out our Dark Pool Levels

V20260828C382.5
V Aug 28 2026 382.50 Call (V260828C00382500)
option OPRA

EOD

Aug 24, 2026

4.00+589.655%(+3.42)524

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.1600	4.2000	1.1600	4.0000	+589.655%	524	254	0.000%
2026-08-21	0.3800	0.7000	0.3500	0.5800	+20.833%	134	135	+589.655%
2026-08-20	0.0700	0.5600	0.0700	0.4800	-35.135%	7	36	+733.333%
2026-08-19	0.8100	0.8200	0.7400	0.7400	+72.093%	4	32	+440.541%
2026-08-18	0.2400	0.6100	0.2400	0.4300	+72.000%	18	28	+830.233%
2026-08-17	0.2500	0.2500	0.2500	0.2500	-59.677%	1	0	+1,500.000%
2026-08-14	0.6700	0.6700	0.4900	0.6200	-40.385%	22	0	+545.161%
2026-08-10	1.0400	1.0400	1.0400	1.0400	0.000%	3	0	+284.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC