Dark

Check out our API

V20260828C380
V Aug 28 2026 380.00 Call (V260828C00380000)
option OPRA

EOD

Jul 22, 2026

3.25-24.419%(-1.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	3.2500	3.2500	3.2500	3.2500	-24.419%	1	73	0.000%
2026-07-21	4.3500	4.4500	4.3000	4.3000	-25.862%	28	72	-24.419%
2026-07-20	4.9500	5.8700	4.9000	5.8000	+18.367%	61	0	-43.966%
2026-07-17	5.1200	5.1200	4.9000	4.9000	-14.783%	4	0	-33.673%
2026-07-15	5.7500	5.7500	5.7500	5.7500	+0.349%	2	0	-43.478%
2026-07-14	5.7300	5.7300	5.7300	5.7300	+4.182%	1	0	-43.281%
2026-07-13	5.1900	5.5000	5.0000	5.5000	+84.564%	4	0	-40.909%
2026-07-10	2.9800	2.9800	2.9800	2.9800	0.000%	1	0	+9.060%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC