Dark

Check out our Level2View

V20260828C377.5
V Aug 28 2026 377.50 Call (V260828C00377500)
option OPRA

EOD

Aug 24, 2026

6.97+401.439%(+5.58)211

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.8900	7.5000	1.8900	6.9700	+401.439%	211	143	0.000%
2026-08-21	1.5700	1.6600	1.1900	1.3900	+63.529%	118	134	+401.439%
2026-08-20	0.8800	1.2300	0.8500	0.8500	-32.000%	25	55	+720.000%
2026-08-19	0.8200	1.8400	0.8200	1.2500	+12.613%	16	44	+457.600%
2026-08-18	1.0600	1.1100	1.0000	1.1100	+122.000%	10	41	+527.928%
2026-08-17	0.5300	0.5700	0.4700	0.5000	-61.240%	20	0	+1,294.000%
2026-08-14	1.4400	1.4600	1.2100	1.2900	+3.200%	42	0	+440.310%
2026-08-13	1.0300	1.2500	0.8600	1.2500	+38.889%	20	0	+457.600%
2026-08-12	1.0700	1.0700	0.7800	0.9000	-49.153%	4	0	+674.444%
2026-08-11	1.7700	1.7700	1.7700	1.7700	+59.459%	7	0	+293.785%
2026-08-10	1.1100	1.1100	1.1100	1.1100	0.000%	1	0	+527.928%

Share