Dark

Check out our Level2View

V20260828C375
V Aug 28 2026 375.00 Call (V260828C00375000)
option OPRA

EOD

Jul 22, 2026

4.30-25.087%(-1.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	4.3000	4.3000	4.3000	4.3000	-25.087%	1	34	0.000%
2026-07-21	5.7400	5.7400	5.7400	5.7400	-22.432%	2	34	-25.087%
2026-07-20	6.4000	7.4000	6.2500	7.4000	+14.729%	36	0	-41.892%
2026-07-17	7.5000	7.5000	6.0500	6.4500	-13.770%	6	0	-33.333%
2026-07-16	6.6000	7.4800	6.6000	7.4800	+4.615%	3	0	-42.513%
2026-07-15	6.6500	7.1500	6.5500	7.1500	+2.143%	3	0	-39.860%
2026-07-13	5.0000	7.0000	5.0000	7.0000	+77.215%	3	0	-38.571%
2026-07-09	3.9500	3.9500	3.9500	3.9500	0.000%	1	0	+8.861%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC