Dark

Check out our Dark Pool Levels

V20260828C372.5
V Aug 28 2026 372.50 Call (V260828C00372500)
option OPRA

EOD

Aug 24, 2026

11.00+225.444%(+7.62)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.7500	11.0000	3.7500	11.0000	+225.444%	72	104	0.000%
2026-08-21	2.0300	3.7000	2.0300	3.3800	+74.227%	119	123	+225.444%
2026-08-20	1.7800	2.9400	1.7800	1.9400	-39.752%	10	74	+467.010%
2026-08-19	2.6700	3.8000	2.6700	3.2200	+41.228%	11	66	+241.615%
2026-08-18	1.9300	2.2800	1.9200	2.2800	+117.143%	50	68	+382.456%
2026-08-17	1.5600	1.6500	1.0500	1.0500	-58.333%	9	0	+947.619%
2026-08-14	2.1200	2.7400	2.1200	2.5200	+7.234%	25	0	+336.508%
2026-08-13	1.7200	2.3500	1.7200	2.3500	+53.595%	9	0	+368.085%
2026-08-12	1.8300	1.8300	1.5300	1.5300	-50.645%	12	0	+618.954%
2026-08-11	3.1000	3.1000	3.1000	3.1000	+24.498%	1	0	+254.839%
2026-08-10	2.3000	2.4900	2.3000	2.4900	0.000%	4	0	+341.767%

Share