Dark

Check out our Level2View

V20260828C370
V Aug 28 2026 370.00 Call (V260828C00370000)
option OPRA

EOD

Jul 22, 2026

5.85-22.000%(-1.65)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	5.8500	5.8500	5.8500	5.8500	-22.000%	6	27	0.000%
2026-07-21	6.8000	7.5000	6.8000	7.5000	-18.478%	3	22	-22.000%
2026-07-20	9.2000	9.2000	9.2000	9.2000	+17.197%	1	0	-36.413%
2026-07-17	8.3000	8.4400	7.8000	7.8500	-16.667%	6	0	-25.478%
2026-07-16	9.3000	9.4200	9.2800	9.4200	+10.175%	8	0	-37.898%
2026-07-15	8.5500	8.5500	8.5500	8.5500	+12.500%	1	0	-31.579%
2026-07-14	8.6500	8.6500	7.6000	7.6000	-12.644%	16	0	-23.026%
2026-07-13	6.9000	8.7000	6.9000	8.7000	0.000%	2	0	-32.759%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC