Dark

Check out our Level2View

V20260828C367.5
V Aug 28 2026 367.50 Call (V260828C00367500)
option OPRA

EOD

Aug 24, 2026

15.70+164.755%(+9.77)522

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	13.4300	16.2500	13.4300	15.7000	+164.755%	522	301	0.000%
2026-08-21	4.2100	6.4100	4.2100	5.9300	+47.146%	442	626	+164.755%
2026-08-20	4.8000	5.3500	3.8400	4.0300	-16.390%	663	221	+289.578%
2026-08-19	3.7000	6.8500	3.4000	4.8200	+15.865%	59	88	+225.726%
2026-08-18	2.0000	4.1900	2.0000	4.1600	+67.068%	77	104	+277.404%
2026-08-17	2.9900	2.9900	2.0500	2.4900	-28.857%	21	0	+530.522%
2026-08-14	5.0000	5.0000	3.5000	3.5000	+14.754%	66	0	+348.571%
2026-08-13	3.7500	3.7500	2.5200	3.0500	-1.613%	14	0	+414.754%
2026-08-12	3.1000	3.1000	3.1000	3.1000	-24.939%	2	0	+406.452%
2026-08-11	5.2000	5.2000	4.1300	4.1300	+8.684%	3	0	+280.145%
2026-08-10	3.8300	3.8300	3.8000	3.8000	0.000%	3	0	+313.158%

Share