Dark

Check out our Level2View

V20260828C365
V Aug 28 2026 365.00 Call (V260828C00365000)
option OPRA

EOD

Jul 21, 2026

9.10-20.245%(-2.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	9.1000	9.1000	9.1000	9.1000	-20.245%	2	11	0.000%
2026-07-20	9.8400	11.4100	9.7900	11.4100	+11.644%	5	0	-20.245%
2026-07-17	10.3400	10.3400	10.2200	10.2200	-11.515%	2	0	-10.959%
2026-07-16	11.3700	11.5500	11.3700	11.5500	+5.576%	3	0	-21.212%
2026-07-14	10.9400	10.9400	10.9400	10.9400	-0.545%	1	0	-16.819%
2026-07-13	9.2600	11.0000	8.5200	11.0000	+80.328%	7	0	-17.273%
2026-07-09	6.1000	6.1000	6.1000	6.1000	0.000%	1	0	+49.180%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC