Dark

Check out our Level2View

V20260828C362.5
V Aug 28 2026 362.50 Call (V260828C00362500)
option OPRA

EOD

Aug 24, 2026

19.27+86.184%(+8.92)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	19.0100	19.2700	19.0100	19.2700	+86.184%	6	19	0.000%
2026-08-21	10.0000	10.3500	9.6900	10.3500	+47.857%	4	20	+86.184%
2026-08-19	7.0000	7.0000	7.0000	7.0000	+14.754%	1	23	+175.286%
2026-08-18	3.9000	6.6000	3.9000	6.1000	+60.526%	10	22	+215.902%
2026-08-17	5.1000	5.1000	3.8000	3.8000	-47.222%	24	0	+407.105%
2026-08-14	6.1300	7.2200	6.1300	7.2000	+41.176%	16	0	+167.639%
2026-08-13	5.5000	5.5000	4.9000	5.1000	+6.918%	6	0	+277.843%
2026-08-12	4.9000	4.9000	4.7700	4.7700	-28.486%	3	0	+303.983%
2026-08-11	7.5000	7.5000	6.6700	6.6700	+27.048%	6	0	+188.906%
2026-08-10	5.4500	5.4500	5.2500	5.2500	0.000%	3	0	+267.048%

Share