Dark

Check out our Dark Pool Levels

V20260828C355
V Aug 28 2026 355.00 Call (V260828C00355000)
option OPRA

EOD

Jul 21, 2026

14.04-16.329%(-2.74)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	14.0400	14.0400	14.0400	14.0400	-16.329%	1	6	0.000%
2026-07-20	16.7800	16.7800	16.7800	16.7800	+12.166%	1	0	-16.329%
2026-07-17	15.3300	15.3300	14.9600	14.9600	-14.514%	2	0	-6.150%
2026-07-16	16.8900	17.5000	16.8900	17.5000	+18.243%	2	0	-19.771%
2026-07-15	13.4500	14.8000	13.4000	14.8000	+3.569%	4	0	-5.135%
2026-07-14	14.7500	14.7500	14.2900	14.2900	-3.250%	2	0	-1.749%
2026-07-13	13.7000	14.7700	13.7000	14.7700	+47.700%	2	0	-4.942%
2026-07-10	10.0000	10.0000	10.0000	10.0000	-0.695%	1	0	+40.400%
2026-07-09	10.2500	10.2500	10.0700	10.0700	0.000%	2	0	+39.424%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC