Dark

Check out our Dark Pool Levels

V20260828C352.5
V Aug 28 2026 352.50 Call (V260828C00352500)
option OPRA

EOD

Aug 24, 2026

29.15+56.805%(+10.56)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	29.1500	29.1500	29.1500	29.1500	+56.805%	1	7	0.000%
2026-08-21	18.5900	18.5900	18.5900	18.5900	+28.740%	1	8	+56.805%
2026-08-20	14.4400	14.4400	14.4400	14.4400	-19.104%	2	9	+101.870%
2026-08-19	17.8800	17.8800	17.8500	17.8500	+78.679%	2	9	+63.305%
2026-08-17	9.9900	9.9900	9.9900	9.9900	-23.624%	10	9	+191.792%
2026-08-14	13.0800	13.0800	13.0800	13.0800	+21.788%	10	0	+122.859%
2026-08-12	10.7400	10.7400	10.7400	10.7400	-18.821%	2	0	+171.415%
2026-08-11	12.0500	14.2800	12.0500	13.2300	+25.166%	6	0	+120.333%
2026-08-10	10.5700	10.5700	10.5700	10.5700	0.000%	1	0	+175.781%

Share