Dark

Check out our Dark Pool Levels

V20260828C330
V Aug 28 2026 330.00 Call (V260828C00330000)
option OPRA

EOD

Jul 22, 2026

30.05+2.385%(+0.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	30.0500	30.0500	30.0500	30.0500	+2.385%	1	3	0.000%
2026-07-21	29.3500	29.3500	29.3500	29.3500	-6.677%	1	2	+2.385%
2026-07-20	31.4500	31.4500	31.4500	31.4500	-3.231%	1	0	-4.452%
2026-07-17	32.5000	32.5000	32.5000	32.5000	+9.983%	1	0	-7.538%
2026-07-13	31.1500	31.1500	29.5500	29.5500	0.000%	4	0	+1.692%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC